Fresenius Medical Care - Aktienkurs

Aktienkurs
38.38
Täglich Wechseln
-0.37 -0.95%
Monatlich
-1.49%
Jährlich
-6.50%
Q2 Prognose
41.50
Preis Chg Tag Jahr Datum
Akzo Nobel 64.66 0.16 0.25% -11.81% 2024-05-23
Alcon AG 82.76 0.32 0.39% 16.79% 2024-05-23
AstraZeneca 12,404.00 44.00 0.36% 5.17% 2024-05-23
Bayer 27.59 -0.81 -2.85% -48.88% 2024-05-23
Beiersdorf 146.30 -0.70 -0.48% 19.28% 2024-05-23
DaVita Healthcare Partners 132.21 -2.66 -1.97% 37.33% 2024-05-23
Essilor 209.50 1.10 0.53% 19.69% 2024-05-23
E.ON 12.33 -0.21 -1.67% 9.50% 2024-05-23
Fresenius Medical Care 38.38 -0.37 -0.95% -6.50% 2024-05-23
Fresenius 28.36 0.73 2.64% 5.11% 2024-05-23
Genmab 2,025.00 -30.00 -1.46% -28.57% 2024-05-23
Getinge 189.10 4.00 2.16% -25.64% 2024-05-23
Givaudan 4,239.00 80.00 1.92% 40.55% 2024-05-23
GN Store Nord 221.70 10.40 4.92% 32.71% 2024-05-23
GRIFOLS 9.15 -0.12 -1.27% -18.12% 2024-05-23
GlaxoSmithKline 1,778.00 -10.50 -0.59% 26.21% 2024-05-23
Hikma Pharmaceutical 1,959.00 20.00 1.03% 6.04% 2024-05-23
Lonza 512.00 1.40 0.27% -9.12% 2024-05-23
Merck 169.05 0.55 0.33% 3.05% 2024-05-23
Novartis 92.77 -0.39 -0.42% 2.41% 2024-05-23
Philips 24.70 -0.58 -2.29% 35.71% 2024-05-23
Roche Holding 232.10 0.20 0.09% -19.63% 2024-05-23
RWE 34.60 -0.11 -0.32% -14.17% 2024-05-23
Sanofi 90.16 -0.64 -0.70% -10.63% 2024-05-23
SAP 181.36 2.04 1.14% 50.86% 2024-05-23
Smith & Nephew 982.60 -32.40 -3.19% -20.11% 2024-05-23
Demant 329.80 -0.80 -0.24% 21.74% 2024-05-23

Preis Tag Jahr Datum
DE40 18607 11.12 0.06% 17.81% 2024-05-24